일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,465	35	- 1.00%	5,349	19
11.04	3,500	20	- 0.57%	15,359	54
11.03	3,520	55	+ 1.59%	6,579	23
10.31	3,465	50	- 1.42%	4,477	16
10.30	3,515	25	- 0.71%	6,637	23
10.29	3,540	5	- 0.14%	7,207	26
10.28	3,545	45	+ 1.29%	2,767	10
10.27	3,500	50	- 1.41%	9,739	34
10.24	3,550	45	+ 1.28%	37,561	135
10.23	3,505	30	- 0.85%	2,899	10