일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,535	15	- 0.42%	1,017	4
10.21	3,550	5	+ 0.14%	7,520	27
10.20	3,545	50	+ 1.43%	9,617	34
10.17	3,495	50	- 1.41%	3,923	14
10.16	3,545	60	+ 1.72%	10,315	36
10.15	3,485	20	- 0.57%	3,797	13
10.14	3,505	5	+ 0.14%	10,015	35
10.13	3,500	0	0.00%	5,110	18
10.10	3,500	10	+ 0.29%	8,789	31
10.02	3,490	85	+ 2.50%	40,897	144