일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,225	10	- 0.24%	2,272	10
06.26	4,235	15	- 0.35%	2,732	12
06.25	4,250	0	0.00%	6,306	27
06.24	4,250	80	- 1.85%	6,174	26
06.21	4,330	5	+ 0.12%	3,308	14
06.20	4,325	40	- 0.92%	10,378	45
06.19	4,365	85	- 1.91%	11,254	49
06.18	4,450	10	- 0.22%	4,379	19
06.17	4,460	10	- 0.22%	5,132	23
06.14	4,470	30	- 0.67%	2,085	9