일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,405	5	+ 0.15%	12,851	44
09.30	3,400	30	- 0.88%	3,910	13
09.29	3,430	30	+ 0.88%	10,129	34
09.26	3,400	5	+ 0.15%	6,537	22
09.25	3,395	10	- 0.29%	5,329	18
09.24	3,405	0	0.00%	5,460	19
09.23	3,405	20	- 0.58%	1,679	6
09.22	3,425	45	- 1.30%	3,221	11