| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 4,500 | 35 | - 0.77% | 3,587 | 16 |
| 06.12 | 4,535 | 5 | + 0.11% | 4,040 | 18 |
| 06.11 | 4,530 | 45 | - 0.98% | 1,207 | 6 |
| 06.10 | 4,575 | 25 | + 0.55% | 6,458 | 29 |
| 06.07 | 4,550 | 5 | + 0.11% | 1,056 | 5 |
| 06.05 | 4,545 | 105 | - 2.26% | 5,115 | 24 |
| 06.04 | 4,650 | 60 | + 1.31% | 4,533 | 21 |
| 06.03 | 4,590 | 15 | - 0.33% | 5,491 | 25 |
| 05.31 | 4,605 | 10 | - 0.22% | 4,296 | 20 |
| 05.30 | 4,615 | 60 | - 1.28% | 3,806 | 18 |