일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,385	245	+ 7.80%	12,365	40
03.04	3,140	235	- 6.96%	31,985	102
03.03	3,375	50	- 1.46%	24,193	82
02.27	3,425	115	- 3.25%	12,773	44
02.26	3,540	105	+ 3.06%	22,810	79
02.25	3,435	115	- 3.24%	21,339	74
02.24	3,550	70	+ 2.01%	16,666	58
02.23	3,480	20	+ 0.58%	12,189	42
02.20	3,460	75	- 2.12%	47,209	163
02.19	3,535	80	- 2.21%	41,234	146