일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,650	160	- 4.20%	9,381	35
11.08	3,810	40	+ 1.06%	5,792	22
11.07	3,770	120	- 3.09%	6,869	26
11.06	3,890	5	+ 0.13%	7,191	28
11.05	3,885	55	- 1.40%	5,753	23
11.04	3,940	15	+ 0.38%	2,212	9
11.01	3,925	40	- 1.01%	3,136	12
10.31	3,965	10	- 0.25%	1,345	5
10.30	3,975	10	- 0.25%	734	3
10.29	3,985	80	+ 2.05%	6,286	25