일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,535	80	- 2.21%	41,234	146
02.13	3,615	70	- 1.90%	13,473	49
02.12	3,685	25	+ 0.68%	16,975	61
02.11	3,660	10	- 0.27%	3,095	11
02.10	3,670	50	+ 1.38%	10,632	39
02.09	3,620	30	+ 0.84%	4,807	18
02.06	3,590	20	+ 0.56%	8,449	30
02.05	3,570	100	- 2.73%	5,104	18
02.04	3,670	110	+ 3.09%	12,115	44
02.03	3,560	80	+ 2.30%	10,134	36