일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,045	40	- 0.98%	2,367	10
10.11	4,085	10	- 0.24%	2,302	9
10.10	4,095	70	+ 1.74%	3,323	14
10.08	4,025	90	- 2.19%	10,665	43
10.07	4,115	55	- 1.32%	648	3
10.04	4,170	100	- 2.34%	1,493	6
10.02	4,270	75	+ 1.79%	5,228	22
09.30	4,195	60	- 1.41%	1,689	7
09.27	4,255	25	- 0.58%	1,713	7
09.26	4,280	35	+ 0.82%	2,146	9