| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,480 | 195 | - 5.31% | 9,323 | 33 |
| 01.30 | 3,675 | 100 | - 2.65% | 9,043 | 33 |
| 01.29 | 3,775 | 125 | + 3.43% | 19,115 | 70 |
| 01.28 | 3,650 | 50 | + 1.39% | 5,875 | 22 |
| 01.27 | 3,600 | 75 | - 2.04% | 10,256 | 37 |
| 01.26 | 3,675 | 85 | + 2.37% | 15,050 | 55 |
| 01.23 | 3,590 | 0 | 0.00% | 2,035 | 7 |
| 01.22 | 3,590 | 35 | - 0.97% | 5,403 | 20 |
| 01.21 | 3,625 | 75 | - 2.03% | 2,948 | 11 |
| 01.20 | 3,700 | 5 | - 0.14% | 2,871 | 11 |