| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,705 | 35 | + 0.95% | 8,069 | 30 |
| 01.16 | 3,670 | 20 | - 0.54% | 3,370 | 13 |
| 01.15 | 3,690 | 75 | + 2.08% | 12,467 | 47 |
| 01.14 | 3,615 | 20 | - 0.55% | 4,918 | 18 |
| 01.13 | 3,635 | 35 | - 0.95% | 10,010 | 37 |
| 01.12 | 3,670 | 5 | + 0.14% | 3,339 | 12 |
| 01.09 | 3,665 | 50 | + 1.38% | 6,931 | 25 |
| 01.08 | 3,615 | 60 | - 1.63% | 9,387 | 34 |
| 01.07 | 3,675 | 110 | - 2.91% | 11,656 | 43 |
| 01.06 | 3,785 | 65 | + 1.75% | 9,917 | 37 |