일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	4,195	35	- 0.83%	2,928	12
09.05	4,230	40	+ 0.96%	436	2
09.04	4,190	5	- 0.12%	1,214	5
09.03	4,195	40	- 0.95%	3,117	13
09.02	4,235	75	- 1.74%	1,381	6
08.30	4,310	145	- 3.26%	1,524	7
08.29	4,455	75	+ 1.71%	1,389	6
08.28	4,380	115	+ 2.70%	2,892	12
08.27	4,265	50	- 1.16%	3,890	17
08.26	4,315	95	+ 2.25%	1,967	9