일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,720	5	+ 0.14%	6,896	26
01.02	3,715	10	+ 0.27%	13,819	51
12.30	3,705	5	+ 0.14%	23,579	87
12.29	3,700	50	+ 1.37%	10,201	38
12.26	3,650	65	+ 1.81%	4,989	18
12.24	3,585	105	- 2.85%	10,638	38
12.23	3,690	10	+ 0.27%	5,517	20
12.22	3,680	75	+ 2.08%	23,600	87
12.19	3,605	35	+ 0.98%	9,623	35
12.18	3,570	35	- 0.97%	951	3