일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,220	15	+ 0.36%	3,054	13
08.22	4,205	10	+ 0.24%	2,283	10
08.21	4,195	90	+ 2.19%	2,532	10
08.20	4,105	50	+ 1.23%	5,912	24
08.19	4,055	290	- 6.67%	17,484	73
08.16	4,345	140	+ 3.33%	6,096	26
08.14	4,205	70	- 1.64%	2,126	9
08.13	4,275	0	0.00%	3,705	16
08.12	4,275	25	- 0.58%	1,841	8
08.09	4,300	205	+ 5.01%	2,905	12