일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,605	30	+ 0.84%	2,168	8
12.16	3,575	50	+ 1.42%	11,348	41
12.15	3,525	25	- 0.70%	2,997	11
12.12	3,550	50	- 1.39%	3,410	12
12.11	3,600	0	0.00%	3,349	12
12.10	3,600	75	- 2.04%	17,702	65
12.09	3,675	20	- 0.54%	22,179	82
12.08	3,695	35	- 0.94%	9,945	37
12.05	3,730	30	+ 0.81%	4,342	16
12.04	3,700	25	- 0.67%	15,508	58