일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,095	125	- 2.96%	2,899	12
08.07	4,220	170	+ 4.20%	2,416	10
08.06	4,050	85	+ 2.14%	12,115	49
08.05	3,965	240	- 5.71%	15,184	61
08.02	4,205	185	- 4.21%	3,987	17
08.01	4,390	35	+ 0.80%	760	3
07.31	4,355	45	- 1.02%	1,240	5
07.30	4,400	75	+ 1.73%	2,860	12
07.29	4,325	125	+ 2.98%	1,908	8
07.26	4,200	5	+ 0.12%	3,921	16