일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,725	160	+ 4.49%	29,914	111
12.02	3,565	5	+ 0.14%	10,737	38
12.01	3,560	55	+ 1.57%	7,443	26
11.28	3,505	15	- 0.43%	5,113	18
11.27	3,520	15	+ 0.43%	5,141	18
11.26	3,505	25	+ 0.72%	3,287	12
11.25	3,480	50	- 1.42%	3,879	14
11.24	3,530	70	+ 2.02%	4,302	15
11.21	3,460	5	- 0.14%	9,822	34
11.20	3,465	15	- 0.43%	9,208	32