일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	4,195	120	- 2.78%	2,270	10
07.24	4,315	0	0.00%	2,529	11
07.23	4,315	65	+ 1.53%	1,440	6
07.22	4,250	85	- 1.96%	2,080	9
07.19	4,335	100	+ 2.36%	2,996	13
07.18	4,235	25	+ 0.59%	1,365	6
07.17	4,210	40	- 0.94%	2,895	12
07.16	4,250	45	+ 1.07%	2,731	12
07.15	4,205	30	+ 0.72%	8,740	38
07.12	4,175	10	+ 0.24%	4,610	19