일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,480	60	- 1.70%	5,337	19
11.18	3,540	85	+ 2.46%	24,702	85
11.17	3,455	80	- 2.26%	20,023	70
11.14	3,535	35	+ 1.00%	2,520	9
11.13	3,500	5	+ 0.14%	2,619	9
11.12	3,495	35	+ 1.01%	4,865	17
11.11	3,460	15	- 0.43%	7,157	25
11.10	3,475	75	+ 2.21%	5,299	18
11.07	3,400	50	- 1.45%	8,495	29
11.06	3,450	15	- 0.43%	1,884	7