일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	13,350	290	+ 2.22%	529,903	7,153
12.18	13,060	220	- 1.66%	257,493	3,390
12.17	13,280	300	- 2.21%	232,398	3,135
12.16	13,580	670	- 4.70%	350,610	4,840
12.15	14,250	610	- 4.11%	357,567	5,125
12.12	14,860	130	+ 0.88%	641,900	9,465
12.11	14,730	330	- 2.19%	563,438	8,343
12.10	15,060	370	- 2.40%	601,074	9,120
12.09	15,430	880	+ 6.05%	4,735,186	74,180
12.08	14,550	130	- 0.89%	681,083	9,991