일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,340	510	+ 4.31%	183,855	2,262
03.19	11,830	320	- 2.63%	88,622	1,053
03.18	12,150	110	+ 0.91%	92,151	1,118
03.17	12,040	100	- 0.82%	105,308	1,289
03.16	12,140	270	- 2.18%	123,886	1,514
03.13	12,410	200	- 1.59%	165,195	2,054
03.12	12,610	130	+ 1.04%	203,014	2,573
03.11	12,480	570	+ 4.79%	324,784	4,074
03.10	11,910	370	+ 3.21%	252,711	3,000
03.09	11,540	330	- 2.78%	252,105	2,891