일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,310	5	+ 0.12%	86,968	376
11.15	4,305	95	+ 2.26%	150,546	641
11.14	4,210	45	+ 1.08%	149,527	633
11.13	4,165	100	- 2.35%	542,003	2,309
11.12	4,265	25	- 0.58%	265,469	1,149
11.11	4,290	45	+ 1.06%	397,721	1,728
11.08	4,245	95	- 2.19%	226,526	971
11.07	4,340	265	+ 6.50%	2,236,363	9,831
11.06	4,075	10	- 0.25%	51,862	212
11.05	4,085	50	- 1.21%	57,299	233