일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,800	260	+ 4.69%	604,597	3,445
06.25	5,540	60	- 1.07%	262,076	1,457
06.24	5,600	300	+ 5.66%	449,371	2,495
06.23	5,300	20	- 0.38%	155,509	820