일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,915	275	- 5.30%	174,848	871
03.19	5,190	130	- 2.44%	199,921	1,035
03.18	5,320	330	+ 6.61%	409,891	2,159
03.17	4,990	90	+ 1.84%	97,994	487
03.14	4,900	50	+ 1.03%	40,307	198
03.13	4,850	0	0.00%	75,510	369
03.12	4,850	85	- 1.72%	144,553	723
03.11	4,935	85	- 1.69%	149,114	725
03.10	5,020	60	- 1.18%	119,847	596
03.07	5,080	40	- 0.78%	123,397	624