일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	13,320	460	- 3.34%	177,533	2,377
02.12	13,780	270	- 1.92%	137,750	1,903
02.11	14,050	380	+ 2.78%	181,569	2,541
02.10	13,670	100	+ 0.74%	140,522	1,913
02.09	13,570	350	+ 2.65%	145,980	1,972
02.06	13,220	720	- 5.17%	328,352	4,312
02.05	13,940	640	- 4.39%	260,383	3,698
02.04	14,580	80	+ 0.55%	300,792	4,373
02.03	14,500	660	+ 4.77%	237,903	3,395
02.02	13,840	660	- 4.55%	358,747	5,067