일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,120	140	- 2.66%	233,153	1,214
03.05	5,260	340	+ 6.91%	471,954	2,442
03.04	4,920	180	+ 3.80%	129,301	634
02.28	4,740	160	- 3.27%	118,904	568
02.27	4,900	140	- 2.78%	90,122	448
02.26	5,040	60	- 1.18%	163,063	822
02.25	5,100	170	+ 3.45%	227,331	1,145
02.24	4,930	35	+ 0.72%	125,031	619
02.21	4,895	0	0.00%	71,969	352
02.20	4,895	195	- 3.83%	173,410	851