일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,090	70	+ 1.39%	169,089	854
02.18	5,020	125	+ 2.55%	230,681	1,161
02.17	4,895	80	+ 1.66%	152,599	743
02.14	4,815	235	- 4.65%	244,394	1,186
02.13	5,050	140	+ 2.85%	424,159	2,152
02.12	4,910	240	+ 5.14%	168,869	817
02.11	4,670	115	+ 2.53%	56,689	265
02.10	4,555	0	0.00%	101,784	471
02.07	4,555	130	- 2.78%	134,890	622
02.06	4,685	20	- 0.43%	65,264	309