| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 14,500 | 310 | - 2.09% | 393,618 | 5,753 |
| 01.29 | 14,810 | 120 | - 0.80% | 451,909 | 6,580 |
| 01.28 | 14,930 | 170 | - 1.13% | 611,160 | 9,233 |
| 01.27 | 15,100 | 560 | + 3.85% | 1,926,091 | 29,497 |
| 01.26 | 14,540 | 260 | + 1.82% | 396,905 | 5,714 |
| 01.23 | 14,280 | 100 | + 0.71% | 706,969 | 10,341 |
| 01.22 | 14,180 | 310 | - 2.14% | 327,958 | 4,677 |
| 01.21 | 14,490 | 790 | - 5.17% | 605,690 | 8,781 |
| 01.20 | 15,280 | 170 | + 1.13% | 712,907 | 10,794 |
| 01.19 | 15,110 | 150 | - 0.98% | 669,861 | 10,247 |