일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,705	120	- 2.49%	68,263	324
02.04	4,825	220	+ 4.78%	58,707	279
02.03	4,605	85	- 1.81%	94,916	436
01.31	4,690	195	- 3.99%	110,556	526
01.24	4,885	100	+ 2.09%	103,922	502
01.23	4,785	245	- 4.87%	282,363	1,356
01.22	5,030	20	- 0.40%	202,097	1,015
01.21	5,050	140	+ 2.85%	218,240	1,089
01.20	4,910	170	- 3.35%	251,468	1,248
01.17	5,080	110	+ 2.21%	546,416	2,785