| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 15,260 | 510 | - 3.23% | 656,682 | 10,109 |
| 01.15 | 15,770 | 590 | + 3.89% | 1,461,141 | 23,340 |
| 01.14 | 15,180 | 580 | - 3.68% | 538,427 | 8,247 |
| 01.13 | 15,760 | 440 | - 2.72% | 740,883 | 11,741 |
| 01.12 | 16,200 | 100 | + 0.62% | 1,858,071 | 30,276 |
| 01.09 | 16,100 | 820 | + 5.37% | 3,609,132 | 58,235 |
| 01.08 | 15,280 | 560 | + 3.80% | 3,105,233 | 48,482 |
| 01.07 | 14,720 | 40 | + 0.27% | 2,885,664 | 44,492 |
| 01.06 | 14,680 | 110 | + 0.76% | 621,647 | 9,095 |
| 01.05 | 14,570 | 530 | + 3.78% | 770,045 | 11,053 |