일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	4,235	35	- 0.82%	46,557	198
09.24	4,270	20	+ 0.47%	67,807	286
09.23	4,250	35	- 0.82%	43,498	184
09.20	4,285	30	+ 0.71%	54,882	234
09.19	4,255	30	+ 0.71%	91,148	387
09.13	4,225	80	+ 1.93%	74,388	311
09.12	4,145	195	+ 4.94%	112,638	460
09.11	3,950	50	+ 1.28%	59,428	234
09.10	3,900	135	- 3.35%	77,338	305
09.09	4,035	125	+ 3.20%	98,945	389