| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 14,040 | 290 | + 2.11% | 751,866 | 10,496 |
| 12.30 | 13,750 | 400 | - 2.83% | 722,671 | 9,989 |
| 12.29 | 14,150 | 180 | - 1.26% | 522,439 | 7,371 |
| 12.26 | 14,330 | 480 | - 3.24% | 1,072,609 | 15,880 |
| 12.24 | 14,810 | 1,090 | - 6.86% | 2,339,524 | 35,929 |
| 12.23 | 15,900 | 2,240 | + 16.40% | 16,646,375 | 266,634 |
| 12.22 | 13,660 | 310 | + 2.32% | 255,232 | 3,503 |
| 12.19 | 13,350 | 290 | + 2.22% | 529,903 | 7,153 |
| 12.18 | 13,060 | 220 | - 1.66% | 257,493 | 3,390 |
| 12.17 | 13,280 | 300 | - 2.21% | 232,398 | 3,135 |