| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,970 | 30 | - 0.60% | 265,266 | 1,308 |
| 01.15 | 5,000 | 180 | + 3.73% | 877,000 | 4,470 |
| 01.14 | 4,820 | 215 | + 4.67% | 251,043 | 1,203 |
| 01.13 | 4,605 | 355 | - 7.16% | 340,128 | 1,618 |
| 01.10 | 4,960 | 95 | + 1.95% | 130,839 | 644 |
| 01.09 | 4,865 | 35 | - 0.71% | 146,769 | 716 |
| 01.08 | 4,900 | 200 | + 4.26% | 279,047 | 1,356 |
| 01.07 | 4,700 | 80 | + 1.73% | 131,837 | 623 |
| 01.06 | 4,620 | 55 | + 1.21% | 87,529 | 403 |
| 01.03 | 4,565 | 145 | - 3.08% | 151,216 | 690 |