일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	4,695	20	- 0.42%	147,338	682
08.22	4,715	135	- 2.78%	221,653	1,049
08.21	4,850	65	- 1.32%	224,219	1,075
08.20	4,915	55	- 1.11%	228,430	1,121
08.19	4,970	40	- 0.80%	299,933	1,493
08.16	5,010	330	- 6.18%	668,223	3,339
08.14	5,340	10	+ 0.19%	370,204	1,942
08.13	5,330	230	- 4.14%	691,554	3,732
08.12	5,560	280	+ 5.30%	1,545,337	8,523
08.09	5,280	210	+ 4.14%	2,622,550	14,615