일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,710	105	+ 2.28%	86,060	406
12.30	4,605	85	- 1.81%	92,880	430
12.27	4,690	65	- 1.37%	190,217	901
12.26	4,755	255	+ 5.67%	375,702	1,764
12.24	4,500	55	- 1.21%	120,411	540
12.23	4,555	175	+ 4.00%	184,363	831
12.20	4,380	30	- 0.68%	117,541	518
12.19	4,410	160	+ 3.77%	232,603	1,023
12.18	4,250	25	+ 0.59%	91,718	390
12.17	4,225	55	+ 1.32%	132,249	555