일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,170	35	+ 0.85%	80,130	333
12.13	4,135	25	+ 0.61%	74,904	307
12.12	4,110	30	+ 0.74%	75,357	306
12.11	4,080	215	+ 5.56%	109,115	438
12.10	3,865	245	+ 6.77%	81,230	308
12.09	3,620	200	- 5.24%	166,972	609
12.06	3,820	45	- 1.16%	215,060	811
12.05	3,865	95	- 2.40%	107,976	420
12.04	3,960	175	- 4.23%	245,861	978
12.03	4,135	45	+ 1.10%	103,583	426