| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.08 | 5,070 | 20 | - 0.39% | 183,209 | 938 |
| 08.07 | 5,090 | 290 | + 6.04% | 247,236 | 1,260 |
| 08.06 | 4,800 | 160 | + 3.45% | 173,291 | 831 |
| 08.05 | 4,640 | 460 | - 9.02% | 270,819 | 1,272 |
| 08.02 | 5,100 | 170 | - 3.23% | 272,824 | 1,372 |
| 08.01 | 5,270 | 110 | + 2.13% | 118,345 | 622 |
| 07.31 | 5,160 | 0 | 0.00% | 114,574 | 600 |
| 07.30 | 5,160 | 100 | - 1.90% | 83,259 | 432 |
| 07.29 | 5,260 | 10 | + 0.19% | 230,611 | 1,246 |
| 07.26 | 5,250 | 350 | + 7.14% | 272,527 | 1,411 |