일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	14,910	1,460	+ 10.86%	7,215,989	108,975
12.01	13,450	270	- 1.97%	460,121	6,303
11.28	13,720	40	+ 0.29%	388,908	5,267
11.27	13,680	150	- 1.09%	402,178	5,530
11.26	13,830	430	+ 3.21%	592,506	8,152
11.25	13,400	390	- 2.83%	611,644	8,242
11.24	13,790	270	- 1.92%	668,313	9,152
11.21	14,060	1,450	- 9.35%	824,058	11,832
11.20	15,510	950	- 5.77%	1,363,127	21,432
11.19	16,460	1,550	- 8.61%	1,609,428	27,464