일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	18,010	180	+ 1.01%	7,303,807	137,047
11.17	17,830	130	+ 0.73%	3,475,207	61,991
11.14	17,700	2,490	+ 16.37%	18,865,360	330,936
11.13	15,210	140	- 0.91%	333,687	5,071
11.12	15,350	310	+ 2.06%	497,141	7,572
11.11	15,040	790	- 4.99%	774,634	11,710
11.10	15,830	430	+ 2.79%	650,418	10,212
11.07	15,400	540	- 3.39%	890,479	13,747
11.06	15,940	690	- 4.15%	576,101	9,356
11.05	16,630	750	- 4.32%	916,599	15,007