일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,090	195	- 4.55%	173,997	724
11.29	4,285	180	- 4.03%	132,883	574
11.28	4,465	20	- 0.45%	76,790	341
11.27	4,485	105	- 2.29%	109,558	498
11.26	4,590	65	- 1.40%	109,745	504
11.25	4,655	240	+ 5.44%	413,625	1,918
11.22	4,415	115	+ 2.67%	122,949	543
11.21	4,300	115	- 2.61%	101,915	441
11.20	4,415	90	+ 2.08%	176,711	777
11.19	4,325	15	+ 0.35%	112,597	486