일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,450	90	+ 1.68%	16,682	90
10.04	5,360	30	+ 0.56%	9,808	52
10.02	5,330	140	- 2.56%	9,677	52
09.30	5,470	180	- 3.19%	10,120	56
09.27	5,650	0	0.00%	5,410	30
09.26	5,650	220	+ 4.05%	20,738	115
09.25	5,430	80	+ 1.50%	16,092	87
09.24	5,350	90	- 1.65%	11,705	63
09.23	5,440	40	- 0.73%	14,869	81
09.20	5,480	30	- 0.54%	9,238	51