일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,510	10	- 0.18%	7,037	39
09.13	5,520	80	+ 1.47%	6,250	34
09.12	5,440	150	+ 2.84%	27,016	149
09.11	5,290	70	- 1.31%	14,690	77
09.10	5,360	20	+ 0.38%	8,772	47
09.09	5,340	0	0.00%	16,813	90
09.06	5,340	130	- 2.38%	23,856	126
09.05	5,470	30	- 0.55%	25,855	141
09.04	5,500	330	- 5.66%	25,727	143
09.03	5,830	50	- 0.85%	5,755	34