일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,505	65	- 1.42%	11,646	53
09.30	4,570	20	+ 0.44%	15,564	70
09.29	4,550	35	+ 0.78%	23,127	104
09.26	4,515	45	+ 1.01%	12,115	54
09.25	4,470	10	+ 0.22%	12,066	54
09.24	4,460	110	- 2.41%	20,110	90
09.23	4,570	40	+ 0.88%	16,844	76
09.22	4,530	65	- 1.42%	8,692	40