일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,830	50	- 0.85%	5,755	34
09.02	5,880	50	- 0.84%	16,061	93
08.30	5,930	50	+ 0.85%	29,384	172
08.29	5,880	270	- 4.39%	33,969	201
08.28	6,150	40	+ 0.66%	7,927	48
08.27	6,110	30	- 0.49%	10,628	65
08.26	6,140	170	- 2.69%	35,383	219
08.23	6,310	90	- 1.41%	10,390	66
08.22	6,400	20	- 0.31%	9,916	63