| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 7,250 | 720 | + 11.03% | 748,069 | 5,582 |
| 03.04 | 6,530 | 1,920 | - 22.72% | 1,432,500 | 10,506 |
| 03.03 | 8,450 | 1,950 | + 30.00% | 3,805,547 | 28,858 |
| 02.27 | 6,500 | 1,500 | + 30.00% | 1,093,046 | 6,507 |
| 02.26 | 5,000 | 50 | - 0.99% | 89,045 | 444 |
| 02.25 | 5,050 | 70 | - 1.37% | 62,079 | 319 |
| 02.24 | 5,120 | 80 | - 1.54% | 73,785 | 381 |
| 02.23 | 5,200 | 70 | - 1.33% | 74,734 | 393 |
| 02.20 | 5,270 | 220 | - 4.01% | 191,336 | 1,021 |
| 02.19 | 5,490 | 605 | + 12.39% | 942,332 | 5,130 |