일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	5,340	340	+ 6.80%	73,269	382
02.05	5,000	565	+ 12.74%	189,612	932
02.04	4,435	80	+ 1.84%	11,015	49
02.03	4,355	340	- 7.24%	64,168	282
01.31	4,695	165	- 3.40%	57,226	267
01.24	4,860	0	0.00%	8,690	42
01.23	4,860	70	- 1.42%	25,567	125
01.22	4,930	40	- 0.81%	18,928	93
01.21	4,970	45	+ 0.91%	10,276	51
01.20	4,925	55	- 1.10%	8,179	40