| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,980 | 20 | - 0.40% | 10,152 | 50 |
| 01.16 | 5,000 | 5 | + 0.10% | 6,147 | 31 |
| 01.15 | 4,995 | 5 | - 0.10% | 10,028 | 50 |
| 01.14 | 5,000 | 5 | + 0.10% | 3,477 | 17 |
| 01.13 | 4,995 | 35 | - 0.70% | 19,189 | 95 |
| 01.10 | 5,030 | 100 | + 2.03% | 55,280 | 273 |
| 01.09 | 4,930 | 110 | - 2.18% | 36,633 | 182 |
| 01.08 | 5,040 | 110 | - 2.14% | 48,204 | 244 |
| 01.07 | 5,150 | 110 | - 2.09% | 20,409 | 106 |
| 01.06 | 5,260 | 40 | + 0.77% | 15,016 | 79 |