일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,490	605	+ 12.39%	942,332	5,130
02.13	4,885	180	+ 3.83%	172,520	829
02.12	4,705	120	+ 2.62%	89,572	413
02.11	4,585	35	- 0.76%	45,896	209
02.10	4,620	40	+ 0.87%	42,941	195
02.09	4,580	135	+ 3.04%	83,151	374
02.06	4,445	40	+ 0.91%	67,049	289
02.05	4,405	145	- 3.19%	40,373	180
02.04	4,550	140	+ 3.18%	131,527	590
02.03	4,410	160	+ 3.77%	46,227	202