일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,220	40	+ 0.77%	10,327	54
01.02	5,180	80	- 1.52%	30,462	157
12.30	5,260	20	- 0.38%	6,802	36
12.27	5,280	100	- 1.86%	12,765	67
12.26	5,380	60	- 1.10%	7,183	39
12.24	5,440	40	- 0.73%	17,643	96
12.23	5,480	10	- 0.18%	16,505	91
12.20	5,490	250	- 4.36%	6,195	35
12.19	5,740	130	- 2.22%	11,973	69
12.18	5,870	10	- 0.17%	7,055	41