일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	5,880	70	+ 1.21%	12,440	72
12.16	5,810	110	+ 1.93%	16,839	98
12.13	5,700	90	+ 1.60%	13,213	75
12.12	5,610	100	+ 1.82%	14,303	79
12.11	5,510	60	+ 1.10%	19,620	107
12.10	5,450	350	+ 6.86%	46,413	247
12.09	5,100	490	- 8.77%	62,945	327
12.06	5,590	120	- 2.10%	26,169	147
12.05	5,710	50	+ 0.88%	25,519	147
12.04	5,660	140	- 2.41%	36,791	207