일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,800	190	+ 3.39%	21,973	126
12.02	5,610	90	- 1.58%	45,321	259
11.29	5,700	50	- 0.87%	22,884	132
11.28	5,750	70	- 1.20%	21,247	123
11.27	5,820	0	0.00%	22,378	131
11.26	5,820	0	0.00%	45,508	266
11.25	5,820	30	- 0.51%	46,505	272
11.22	5,850	120	- 2.01%	54,770	323
11.21	5,970	10	- 0.17%	20,465	122
11.20	5,980	130	+ 2.22%	12,376	73