일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,850	120	+ 2.09%	37,656	218
11.18	5,730	0	0.00%	31,720	186
11.15	5,730	70	- 1.21%	19,749	113
11.14	5,800	80	+ 1.40%	27,842	161
11.13	5,720	50	- 0.87%	30,181	174
11.12	5,770	260	- 4.31%	30,922	181
11.11	6,030	220	- 3.52%	22,628	137
11.08	6,250	60	- 0.95%	16,902	107
11.07	6,310	20	- 0.32%	13,206	83
11.06	6,330	20	- 0.32%	15,303	97