일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,055	10	+ 0.25%	12,472	50
12.16	4,045	70	- 1.70%	19,659	79
12.15	4,115	70	- 1.67%	13,684	56
12.12	4,185	0	0.00%	7,681	32
12.11	4,185	25	- 0.59%	7,359	31
12.10	4,210	100	+ 2.43%	13,647	57
12.09	4,110	80	- 1.91%	14,515	60
12.08	4,190	65	+ 1.58%	15,468	64
12.05	4,125	5	- 0.12%	20,689	85
12.04	4,130	50	- 1.20%	9,031	37