일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,350	30	- 0.47%	15,466	98
11.04	6,380	130	+ 2.08%	15,585	99
11.01	6,250	0	0.00%	22,159	137
10.31	6,250	100	- 1.58%	15,632	99
10.30	6,350	20	- 0.31%	17,056	109
10.29	6,370	40	+ 0.63%	20,422	129
10.28	6,330	90	+ 1.44%	20,711	131
10.25	6,240	30	+ 0.48%	13,728	86
10.24	6,210	10	+ 0.16%	18,996	117
10.23	6,200	200	+ 3.33%	30,846	188