일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,880	40	- 1.02%	10,281	40
11.18	3,920	65	- 1.63%	17,615	69
11.17	3,985	135	- 3.28%	19,649	79
11.14	4,120	80	- 1.91%	23,082	94
11.13	4,200	95	+ 2.31%	29,301	122
11.12	4,105	0	0.00%	13,322	55
11.11	4,105	40	- 0.97%	19,861	82
11.10	4,145	160	+ 4.02%	31,839	129
11.07	3,985	100	- 2.45%	10,551	42
11.06	4,085	190	+ 4.88%	20,787	82