일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,000	40	+ 0.67%	19,539	116
10.21	5,960	20	- 0.33%	15,365	92
10.18	5,980	20	+ 0.34%	12,593	75
10.17	5,960	70	+ 1.19%	83,200	506
10.16	5,890	120	+ 2.08%	15,601	90
10.15	5,770	170	+ 3.04%	19,031	109
10.14	5,600	140	+ 2.56%	20,029	110
10.11	5,460	20	- 0.37%	8,541	46
10.10	5,480	50	- 0.90%	9,099	50
10.08	5,530	80	+ 1.47%	15,328	84