일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,660	10	+ 0.15%	14,168	94
10.21	6,650	10	- 0.15%	30,642	204
10.20	6,660	70	- 1.04%	28,049	187
10.17	6,730	20	- 0.30%	29,212	196
10.16	6,750	50	- 0.74%	28,840	195
10.15	6,800	50	+ 0.74%	14,863	100
10.14	6,750	10	+ 0.15%	19,240	129
10.13	6,740	40	- 0.59%	21,248	144
10.10	6,780	110	- 1.60%	32,416	221
10.02	6,890	20	+ 0.29%	10,754	74