일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	7,050	50	- 0.70%	28,419	200
02.06	7,100	40	- 0.56%	21,842	156
02.05	7,140	40	+ 0.56%	21,868	156
02.04	7,100	170	+ 2.45%	33,625	237
02.03	6,930	180	- 2.53%	89,436	618
01.31	7,110	160	- 2.20%	66,225	471
01.24	7,270	0	0.00%	51,469	370
01.23	7,270	70	- 0.95%	54,065	395
01.22	7,340	40	+ 0.55%	100,581	743
01.21	7,300	50	- 0.68%	78,377	571