일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,640	260	+ 4.08%	403,660	2,673
03.04	6,380	690	- 9.76%	854,503	5,808
03.03	7,070	440	+ 6.64%	3,531,455	26,041
02.27	6,630	120	- 1.78%	98,866	656
02.26	6,750	20	- 0.30%	64,363	436
02.25	6,770	130	- 1.88%	108,984	743
02.24	6,900	0	0.00%	63,603	440
02.23	6,900	40	+ 0.58%	124,542	860
02.20	6,860	20	+ 0.29%	72,158	494
02.19	6,840	170	+ 2.55%	61,207	413