일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,670	100	- 1.48%	29,517	197
02.12	6,770	90	+ 1.35%	47,385	318
02.11	6,680	30	+ 0.45%	24,571	164
02.10	6,650	30	+ 0.45%	42,669	285
02.09	6,620	60	+ 0.92%	26,402	174
02.06	6,560	130	- 1.94%	35,404	231
02.05	6,690	20	- 0.30%	56,794	377
02.04	6,710	60	+ 0.90%	55,459	370
02.03	6,650	110	+ 1.68%	43,040	284
02.02	6,540	50	- 0.76%	70,554	471