일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	7,350	100	+ 1.38%	56,108	407
01.17	7,250	60	- 0.82%	51,928	378
01.16	7,310	10	+ 0.14%	31,055	228
01.15	7,300	80	- 1.08%	56,689	415
01.14	7,380	40	+ 0.55%	89,380	657
01.13	7,340	270	- 3.55%	142,513	1,060
01.10	7,610	140	- 1.81%	128,855	981
01.09	7,750	40	+ 0.52%	453,810	3,566
01.08	7,710	240	- 3.02%	576,436	4,566
01.07	7,950	300	- 3.64%	892,202	7,114