일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	8,250	1,210	+ 17.19%	1,411,081	11,232
01.03	7,040	170	+ 2.48%	36,341	256
01.02	6,870	0	0.00%	12,043	83
12.30	6,870	80	+ 1.18%	22,775	156
12.27	6,790	230	- 3.28%	59,835	407
12.26	7,020	30	- 0.43%	32,664	228
12.24	7,050	10	+ 0.14%	15,810	111
12.23	7,040	250	+ 3.68%	22,564	158
12.20	6,790	160	- 2.30%	45,416	310
12.19	6,950	80	- 1.14%	44,177	306