| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,590 | 40 | - 0.60% | 51,179 | 338 |
| 01.29 | 6,630 | 20 | + 0.30% | 44,007 | 290 |
| 01.28 | 6,610 | 160 | - 2.36% | 99,501 | 661 |
| 01.27 | 6,770 | 20 | + 0.30% | 63,403 | 425 |
| 01.26 | 6,750 | 120 | + 1.81% | 63,809 | 431 |
| 01.23 | 6,630 | 60 | + 0.91% | 34,977 | 231 |
| 01.22 | 6,570 | 10 | - 0.15% | 42,479 | 278 |
| 01.21 | 6,580 | 40 | - 0.60% | 23,945 | 157 |
| 01.20 | 6,620 | 80 | + 1.22% | 62,803 | 416 |
| 01.19 | 6,540 | 120 | + 1.87% | 36,385 | 237 |