| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,540 | 120 | + 1.87% | 36,385 | 237 |
| 01.16 | 6,420 | 10 | - 0.16% | 35,315 | 225 |
| 01.15 | 6,430 | 10 | - 0.16% | 16,052 | 103 |
| 01.14 | 6,440 | 10 | + 0.16% | 21,547 | 139 |
| 01.13 | 6,430 | 20 | - 0.31% | 32,270 | 208 |
| 01.12 | 6,450 | 0 | 0.00% | 21,571 | 139 |
| 01.09 | 6,450 | 60 | + 0.94% | 16,220 | 104 |
| 01.08 | 6,390 | 110 | - 1.69% | 31,731 | 204 |
| 01.07 | 6,500 | 80 | - 1.22% | 41,612 | 272 |
| 01.06 | 6,580 | 10 | + 0.15% | 34,574 | 227 |