일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	6,840	190	- 2.70%	68,218	468
12.03	7,030	170	+ 2.48%	27,133	189
12.02	6,860	120	- 1.72%	50,402	348
11.29	6,980	200	- 2.79%	82,828	578
11.28	7,180	40	- 0.55%	17,500	125
11.27	7,220	20	- 0.28%	21,083	152
11.26	7,240	0	0.00%	29,093	211
11.25	7,240	20	- 0.28%	27,062	195
11.22	7,260	270	+ 3.86%	167,472	1,210
11.21	6,990	70	- 0.99%	31,230	219