일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,570	60	- 0.91%	29,269	192
01.02	6,630	60	+ 0.91%	20,382	134
12.30	6,570	10	- 0.15%	16,879	111
12.29	6,580	40	- 0.60%	38,308	253
12.26	6,620	70	- 1.05%	43,787	291
12.24	6,690	80	- 1.18%	39,221	263
12.23	6,770	90	- 1.31%	41,675	284
12.22	6,860	60	- 0.87%	60,770	420
12.19	6,920	0	0.00%	35,129	243
12.18	6,920	190	- 2.67%	65,149	453