일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,980	180	+ 2.65%	1,434,564	10,322
12.15	6,800	90	- 1.31%	17,281	118
12.12	6,890	120	+ 1.77%	51,407	350
12.11	6,770	50	+ 0.74%	20,622	140
12.10	6,720	60	- 0.89%	13,461	90
12.09	6,780	20	- 0.29%	21,556	146
12.08	6,800	0	0.00%	9,898	67
12.05	6,800	60	- 0.88%	13,743	94
12.04	6,860	30	+ 0.44%	18,100	124
12.03	6,830	120	- 1.73%	21,186	145