일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	7,790	0	0.00%	34,961	273
11.05	7,790	10	- 0.13%	10,039	78
11.04	7,800	100	+ 1.30%	39,412	306
11.01	7,700	100	- 1.28%	39,348	303
10.31	7,800	80	+ 1.04%	72,085	568
10.30	7,720	40	+ 0.52%	46,955	362
10.29	7,680	30	- 0.39%	44,200	338
10.28	7,710	50	+ 0.65%	16,560	127
10.25	7,660	50	- 0.65%	32,163	246
10.24	7,710	140	- 1.78%	37,080	287