일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.23 | 7,850 | 100 | + 1.29% | 47,476 | 369 |
10.22 | 7,750 | 380 | - 4.67% | 113,851 | 897 |
10.21 | 8,130 | 20 | - 0.25% | 32,436 | 263 |
10.18 | 8,150 | 100 | - 1.21% | 86,695 | 709 |
10.17 | 8,250 | 50 | + 0.61% | 35,554 | 294 |
10.16 | 8,200 | 100 | - 1.21% | 127,840 | 1,063 |
10.15 | 8,300 | 110 | + 1.34% | 28,864 | 237 |
10.14 | 8,190 | 40 | - 0.49% | 48,961 | 399 |
10.11 | 8,230 | 10 | + 0.12% | 20,392 | 168 |
10.10 | 8,220 | 50 | - 0.61% | 41,734 | 344 |