일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	9,420	10	- 0.11%	1,871	18
06.26	9,430	80	- 0.84%	1,738	16
06.25	9,510	120	- 1.25%	2,881	27
06.24	9,630	20	- 0.21%	2,554	25
06.21	9,650	40	- 0.41%	3,724	36
06.20	9,690	50	- 0.51%	1,865	18
06.19	9,740	80	+ 0.83%	597	6
06.18	9,660	10	+ 0.10%	1,626	16
06.17	9,650	100	- 1.03%	3,303	32
06.14	9,750	20	+ 0.21%	2,104	20