일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	9,730	20	- 0.21%	4,830	47
06.12	9,750	60	- 0.61%	995	10
06.11	9,810	10	- 0.10%	1,378	14
06.10	9,820	80	- 0.81%	1,304	13
06.07	9,900	110	- 1.10%	837	8
06.05	10,010	160	+ 1.62%	498	5
06.04	9,850	110	- 1.10%	2,424	24
06.03	9,960	40	+ 0.40%	3,519	35
05.31	9,920	120	+ 1.22%	719	7
05.30	9,800	60	- 0.61%	1,024	10