일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	14,710	1,110	+ 8.16%	13,847	203
03.04	13,600	1,480	- 9.81%	38,045	541
03.03	15,080	130	- 0.86%	22,675	343
02.27	15,210	30	- 0.20%	17,813	272
02.26	15,240	0	0.00%	20,001	305
02.25	15,240	30	- 0.20%	21,796	334
02.24	15,270	70	+ 0.46%	16,480	250
02.23	15,200	0	0.00%	43,278	664
02.20	15,200	590	+ 4.04%	30,592	458
02.19	14,610	690	- 4.51%	63,289	933