일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	15,300	2,000	+ 15.04%	393,200	6,121
02.12	13,300	190	+ 1.45%	6,928	93
02.11	13,110	80	- 0.61%	7,053	93
02.10	13,190	390	- 2.87%	10,907	147
02.09	13,580	330	+ 2.49%	18,161	246
02.06	13,250	50	- 0.38%	20,611	269
02.05	13,300	400	+ 3.10%	13,164	174
02.04	12,900	890	+ 7.41%	47,469	602
02.03	12,010	160	+ 1.35%	5,440	65
02.02	11,850	80	+ 0.68%	23,188	277