| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 11,770 | 140 | + 1.20% | 21,000 | 246 |
| 01.29 | 11,630 | 10 | + 0.09% | 18,858 | 220 |
| 01.28 | 11,620 | 90 | + 0.78% | 7,563 | 87 |
| 01.27 | 11,530 | 60 | + 0.52% | 17,814 | 205 |
| 01.26 | 11,470 | 10 | + 0.09% | 22,937 | 264 |
| 01.23 | 11,460 | 10 | + 0.09% | 6,422 | 74 |
| 01.22 | 11,450 | 0 | 0.00% | 10,185 | 117 |
| 01.21 | 11,450 | 140 | - 1.21% | 3,500 | 40 |
| 01.20 | 11,590 | 190 | + 1.67% | 5,243 | 61 |
| 01.19 | 11,400 | 20 | - 0.18% | 2,525 | 29 |