일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	9,200	30	- 0.33%	1,952	18
10.11	9,230	70	- 0.75%	1,554	14
10.10	9,300	10	+ 0.11%	316	3
10.08	9,290	10	- 0.11%	732	7
10.07	9,300	40	+ 0.43%	312	3
10.04	9,260	20	+ 0.22%	443	4
10.02	9,240	10	- 0.11%	312	3
09.30	9,250	10	- 0.11%	5,176	48
09.27	9,260	10	+ 0.11%	6,605	61
09.26	9,250	90	+ 0.98%	860	8