일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	11,420	0	0.00%	4,640	53
01.15	11,420	20	- 0.18%	4,966	57
01.14	11,440	40	+ 0.35%	2,344	27
01.13	11,400	20	- 0.18%	4,055	46
01.12	11,420	10	- 0.09%	4,920	56
01.09	11,430	20	- 0.18%	4,787	55
01.08	11,450	110	- 0.95%	3,941	45
01.07	11,560	60	+ 0.52%	4,827	55
01.06	11,500	70	- 0.61%	8,359	96
01.05	11,570	90	- 0.77%	4,018	47