일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	9,750	80	+ 0.83%	16,648	161
09.05	9,670	80	- 0.82%	26,309	256
09.04	9,750	40	- 0.41%	22,153	215
09.03	9,790	130	- 1.31%	556	5
09.02	9,920	270	+ 2.80%	15,017	148
08.30	9,650	40	+ 0.42%	953	9
08.29	9,610	0	0.00%	606	6
08.28	9,610	10	+ 0.10%	805	8
08.27	9,600	30	+ 0.31%	579	6
08.26	9,570	20	- 0.21%	1,041	10