일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	9,590	40	- 0.42%	6,150	59
08.22	9,630	170	- 1.74%	2,741	26
08.21	9,800	120	+ 1.24%	2,882	28
08.20	9,680	20	- 0.21%	21,634	208
08.19	9,700	20	+ 0.21%	1,669	16
08.16	9,680	60	+ 0.62%	14,592	140
08.14	9,620	10	- 0.10%	295	3
08.13	9,630	20	+ 0.21%	5,326	51
08.12	9,610	20	+ 0.21%	1,161	11
08.09	9,590	30	+ 0.31%	3,097	30